시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,600	430	+ 8.32%	92,380	505
13:10	5,620	450	+ 8.70%	92,003	503
13:09	5,610	440	+ 8.51%	86,801	474
13:08	5,620	450	+ 8.70%	86,555	472
13:07	5,630	460	+ 8.90%	86,354	471
13:06	5,590	420	+ 8.12%	81,260	443
13:05	5,560	390	+ 7.54%	79,125	431
13:04	5,580	410	+ 7.93%	79,034	430
13:03	5,590	420	+ 8.12%	77,619	422
13:02	5,590	420	+ 8.12%	76,772	418