시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,620	450	+ 8.70%	97,808	536
13:21	5,620	450	+ 8.70%	97,197	532
13:19	5,580	410	+ 7.93%	95,932	525
13:18	5,540	370	+ 7.16%	95,828	524
13:17	5,580	410	+ 7.93%	95,665	524
13:16	5,580	410	+ 7.93%	95,304	522
13:15	5,580	410	+ 7.93%	95,164	521
13:14	5,590	420	+ 8.12%	94,862	519
13:13	5,570	400	+ 7.74%	94,359	516
13:12	5,560	390	+ 7.54%	93,255	510