시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,600	430	+ 8.32%	100,173	549
13:31	5,620	450	+ 8.70%	100,167	549
13:30	5,630	460	+ 8.90%	100,161	549
13:29	5,630	460	+ 8.90%	99,364	544
13:28	5,600	430	+ 8.32%	98,916	542
13:27	5,610	440	+ 8.51%	98,835	541
13:26	5,610	440	+ 8.51%	98,746	541
13:25	5,620	450	+ 8.70%	98,570	540
13:24	5,630	460	+ 8.90%	98,532	540
13:23	5,620	450	+ 8.70%	98,181	538