시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	380	+ 7.35%	123,927	681
15:19	5,560	390	+ 7.54%	122,674	674
15:18	5,560	390	+ 7.54%	122,654	674
15:17	5,570	400	+ 7.74%	122,606	673
15:16	5,580	410	+ 7.93%	122,500	673
15:15	5,570	400	+ 7.74%	122,213	671
15:14	5,550	380	+ 7.35%	122,067	670
15:13	5,540	370	+ 7.16%	121,989	670
15:12	5,550	380	+ 7.35%	121,937	670
15:11	5,550	380	+ 7.35%	121,897	670