시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,600	1,600	+ 2.76%	274,021	16,568
13:59	59,600	1,600	+ 2.76%	273,892	16,560
13:58	59,700	1,700	+ 2.93%	272,688	16,489
13:57	59,900	1,900	+ 3.28%	272,412	16,472
13:56	59,900	1,900	+ 3.28%	272,289	16,465
13:55	59,800	1,800	+ 3.10%	272,200	16,460
13:54	59,800	1,800	+ 3.10%	271,991	16,447
13:53	59,800	1,800	+ 3.10%	271,854	16,439
13:52	59,800	1,800	+ 3.10%	271,724	16,431
13:51	59,800	1,800	+ 3.10%	271,651	16,427