시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,300	1,300	+ 2.24%	280,849	16,973
14:09	59,300	1,300	+ 2.24%	280,419	16,948
14:08	59,300	1,300	+ 2.24%	280,231	16,937
14:07	59,400	1,400	+ 2.41%	278,771	16,850
14:06	59,400	1,400	+ 2.41%	278,669	16,844
14:05	59,400	1,400	+ 2.41%	278,337	16,824
14:04	59,400	1,400	+ 2.41%	277,680	16,785
14:03	59,300	1,300	+ 2.24%	277,271	16,761
14:02	59,400	1,400	+ 2.41%	276,176	16,696
14:01	59,200	1,200	+ 2.07%	275,434	16,652