시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,300	1,300	+ 2.24%	284,252	17,175
14:19	59,300	1,300	+ 2.24%	284,081	17,165
14:18	59,300	1,300	+ 2.24%	284,039	17,162
14:17	59,300	1,300	+ 2.24%	283,637	17,139
14:16	59,400	1,400	+ 2.41%	283,511	17,131
14:15	59,300	1,300	+ 2.24%	283,365	17,122
14:14	59,500	1,500	+ 2.59%	283,230	17,114
14:13	59,500	1,500	+ 2.59%	283,105	17,107
14:12	59,300	1,300	+ 2.24%	283,034	17,103
14:11	59,200	1,200	+ 2.07%	282,786	17,088