시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,200	1,200	+ 2.07%	288,259	17,412
14:29	59,300	1,300	+ 2.24%	288,053	17,400
14:28	59,200	1,200	+ 2.07%	287,775	17,384
14:27	59,300	1,300	+ 2.24%	287,598	17,373
14:26	59,300	1,300	+ 2.24%	287,039	17,340
14:25	59,400	1,400	+ 2.41%	286,983	17,337
14:24	59,300	1,300	+ 2.24%	286,764	17,324
14:23	59,200	1,200	+ 2.07%	286,326	17,298
14:22	59,300	1,300	+ 2.24%	285,141	17,228
14:21	59,300	1,300	+ 2.24%	284,756	17,205