시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,200	1,200	+ 2.07%	290,811	17,563
14:39	59,200	1,200	+ 2.07%	290,667	17,555
14:38	59,300	1,300	+ 2.24%	290,425	17,541
14:37	59,300	1,300	+ 2.24%	290,263	17,531
14:36	59,200	1,200	+ 2.07%	289,730	17,499
14:35	59,100	1,100	+ 1.90%	289,116	17,463
14:34	59,200	1,200	+ 2.07%	288,913	17,451
14:33	59,300	1,300	+ 2.24%	288,584	17,432
14:32	59,300	1,300	+ 2.24%	288,428	17,422
14:31	59,300	1,300	+ 2.24%	288,382	17,420