시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,300	1,300	+ 2.24%	293,588	17,728
14:49	59,300	1,300	+ 2.24%	293,483	17,722
14:48	59,200	1,200	+ 2.07%	293,279	17,710
14:47	59,200	1,200	+ 2.07%	293,222	17,706
14:46	59,300	1,300	+ 2.24%	293,093	17,699
14:45	59,200	1,200	+ 2.07%	292,656	17,673
14:44	59,300	1,300	+ 2.24%	292,375	17,656
14:43	59,100	1,100	+ 1.90%	292,300	17,652
14:42	59,200	1,200	+ 2.07%	291,570	17,608
14:41	59,200	1,200	+ 2.07%	291,294	17,592