시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,700	3,700	+ 6.38%	82,191	5,021
09:09	61,500	3,500	+ 6.03%	78,334	4,783
09:08	61,700	3,700	+ 6.38%	72,237	4,407
09:07	61,700	3,700	+ 6.38%	67,542	4,118
09:06	61,100	3,100	+ 5.35%	61,165	3,725
09:05	61,000	3,000	+ 5.17%	57,219	3,483
09:04	60,800	2,800	+ 4.83%	52,983	3,225
09:03	61,400	3,400	+ 5.86%	48,029	2,924
09:02	60,800	2,800	+ 4.83%	38,528	2,340
09:01	60,100	2,100	+ 3.62%	30,005	1,827