시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,200	3,200	+ 5.52%	114,001	6,964
09:19	61,300	3,300	+ 5.69%	112,463	6,870
09:18	61,400	3,400	+ 5.86%	111,198	6,792
09:17	61,200	3,200	+ 5.52%	109,021	6,659
09:16	60,300	2,300	+ 3.97%	106,035	6,477
09:15	60,700	2,700	+ 4.66%	103,792	6,341
09:14	60,500	2,500	+ 4.31%	99,127	6,058
09:13	60,800	2,800	+ 4.83%	95,720	5,852
09:12	60,900	2,900	+ 5.00%	93,527	5,718
09:11	61,900	3,900	+ 6.72%	87,491	5,349