시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,300	2,300	+ 3.97%	134,774	8,227
09:29	60,400	2,400	+ 4.14%	131,685	8,040
09:28	60,400	2,400	+ 4.14%	130,710	7,982
09:27	60,500	2,500	+ 4.31%	128,945	7,875
09:26	60,400	2,400	+ 4.14%	127,656	7,797
09:25	60,500	2,500	+ 4.31%	126,310	7,716
09:24	60,700	2,700	+ 4.66%	124,103	7,582
09:23	61,100	3,100	+ 5.35%	122,112	7,461
09:22	61,300	3,300	+ 5.69%	118,805	7,259
09:21	61,400	3,400	+ 5.86%	116,342	7,107