시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,400	2,400	+ 4.14%	149,567	9,120
09:39	60,300	2,300	+ 3.97%	148,575	9,060
09:38	60,300	2,300	+ 3.97%	147,428	8,991
09:37	60,300	2,300	+ 3.97%	146,232	8,919
09:36	60,300	2,300	+ 3.97%	144,724	8,828
09:35	60,200	2,200	+ 3.79%	143,361	8,746
09:34	60,200	2,200	+ 3.79%	141,621	8,641
09:33	60,700	2,700	+ 4.66%	140,413	8,568
09:32	60,400	2,400	+ 4.14%	137,468	8,390
09:31	60,500	2,500	+ 4.31%	136,573	8,336