시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,700	1,700	+ 2.93%	167,901	10,218
09:49	59,800	1,800	+ 3.10%	165,617	10,081
09:48	59,900	1,900	+ 3.28%	164,476	10,013
09:47	59,900	1,900	+ 3.28%	163,805	9,973
09:46	59,900	1,900	+ 3.28%	162,811	9,913
09:45	59,800	1,800	+ 3.10%	161,760	9,850
09:44	59,600	1,600	+ 2.76%	160,960	9,802
09:43	59,600	1,600	+ 2.76%	158,221	9,639
09:42	60,000	2,000	+ 3.45%	152,294	9,284
09:41	60,100	2,100	+ 3.62%	150,670	9,187