시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,800	1,800	+ 3.10%	178,824	10,869
09:59	59,500	1,500	+ 2.59%	177,367	10,782
09:58	59,500	1,500	+ 2.59%	174,550	10,615
09:57	59,700	1,700	+ 2.93%	173,720	10,565
09:56	59,600	1,600	+ 2.76%	173,041	10,525
09:55	59,500	1,500	+ 2.59%	172,549	10,495
09:54	59,600	1,600	+ 2.76%	171,937	10,459
09:53	59,900	1,900	+ 3.28%	170,647	10,382
09:52	59,900	1,900	+ 3.28%	169,884	10,336
09:51	59,900	1,900	+ 3.28%	169,020	10,284