시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,000	2,000	+ 3.45%	184,829	11,229
10:09	60,000	2,000	+ 3.45%	184,071	11,184
10:08	59,900	1,900	+ 3.28%	183,685	11,161
10:07	60,000	2,000	+ 3.45%	183,483	11,149
10:06	60,000	2,000	+ 3.45%	183,363	11,141
10:05	59,800	1,800	+ 3.10%	182,866	11,112
10:04	60,000	2,000	+ 3.45%	182,413	11,084
10:03	60,100	2,100	+ 3.62%	182,099	11,066
10:02	60,200	2,200	+ 3.79%	181,145	11,008
10:01	59,900	1,900	+ 3.28%	179,194	10,891