시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,500	1,500	+ 2.59%	194,967	11,833
10:19	59,300	1,300	+ 2.24%	194,455	11,802
10:18	59,600	1,600	+ 2.76%	190,212	11,551
10:17	59,800	1,800	+ 3.10%	188,940	11,475
10:16	59,500	1,500	+ 2.59%	188,789	11,466
10:15	59,600	1,600	+ 2.76%	188,160	11,429
10:14	59,900	1,900	+ 3.28%	186,352	11,321
10:13	59,900	1,900	+ 3.28%	186,255	11,315
10:12	59,900	1,900	+ 3.28%	185,970	11,298
10:11	60,000	2,000	+ 3.45%	185,684	11,281