시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	59,700	1,700	+ 2.93%	203,364	12,332
10:29	59,700	1,700	+ 2.93%	202,955	12,307
10:28	59,400	1,400	+ 2.41%	202,679	12,291
10:27	59,400	1,400	+ 2.41%	201,845	12,241
10:26	59,200	1,200	+ 2.07%	201,296	12,209
10:25	59,600	1,600	+ 2.76%	199,740	12,116
10:24	59,300	1,300	+ 2.24%	198,973	12,070
10:23	59,200	1,200	+ 2.07%	198,315	12,031
10:22	59,400	1,400	+ 2.41%	196,611	11,930
10:21	59,600	1,600	+ 2.76%	195,322	11,854