시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,200	1,200	+ 2.07%	299,535	18,080
14:59	59,100	1,100	+ 1.90%	299,061	18,051
14:58	59,200	1,200	+ 2.07%	298,911	18,043
14:57	59,100	1,100	+ 1.90%	295,976	17,869
14:56	59,200	1,200	+ 2.07%	295,477	17,840
14:55	59,200	1,200	+ 2.07%	294,904	17,806
14:54	59,300	1,300	+ 2.24%	294,748	17,797
14:53	59,300	1,300	+ 2.24%	294,089	17,758
14:52	59,200	1,200	+ 2.07%	293,871	17,745
14:51	59,300	1,300	+ 2.24%	293,682	17,734