시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,900	1,900	+ 3.28%	208,298	12,627
10:39	60,000	2,000	+ 3.45%	207,946	12,606
10:38	60,000	2,000	+ 3.45%	206,918	12,544
10:37	60,000	2,000	+ 3.45%	206,607	12,526
10:36	59,900	1,900	+ 3.28%	205,428	12,455
10:35	59,900	1,900	+ 3.28%	205,250	12,444
10:34	59,800	1,800	+ 3.10%	204,679	12,410
10:33	59,800	1,800	+ 3.10%	204,473	12,398
10:32	59,800	1,800	+ 3.10%	204,033	12,372
10:31	59,800	1,800	+ 3.10%	203,945	12,366