시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,000	2,000	+ 3.45%	213,680	12,951
10:49	60,100	2,100	+ 3.62%	212,323	12,869
10:48	60,100	2,100	+ 3.62%	211,820	12,839
10:47	60,300	2,300	+ 3.97%	210,858	12,781
10:46	60,200	2,200	+ 3.79%	210,623	12,767
10:45	60,100	2,100	+ 3.62%	210,021	12,731
10:44	60,200	2,200	+ 3.79%	209,954	12,727
10:43	60,000	2,000	+ 3.45%	209,651	12,708
10:42	60,200	2,200	+ 3.79%	209,163	12,679
10:41	60,100	2,100	+ 3.62%	208,950	12,666