시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,800	1,800	+ 3.10%	217,972	13,208
10:59	59,900	1,900	+ 3.28%	217,130	13,157
10:58	59,900	1,900	+ 3.28%	216,709	13,132
10:57	59,800	1,800	+ 3.10%	216,675	13,130
10:56	60,000	2,000	+ 3.45%	216,089	13,095
10:55	59,900	1,900	+ 3.28%	215,787	13,077
10:54	59,900	1,900	+ 3.28%	215,646	13,068
10:53	59,800	1,800	+ 3.10%	215,638	13,068
10:52	59,900	1,900	+ 3.28%	214,084	12,975
10:51	60,000	2,000	+ 3.45%	213,755	12,955