시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,000	2,000	+ 3.45%	222,124	13,457
11:09	60,000	2,000	+ 3.45%	221,295	13,407
11:08	59,900	1,900	+ 3.28%	220,768	13,375
11:07	59,900	1,900	+ 3.28%	220,327	13,349
11:06	59,900	1,900	+ 3.28%	220,192	13,341
11:05	60,000	2,000	+ 3.45%	219,727	13,313
11:04	60,000	2,000	+ 3.45%	219,148	13,278
11:03	59,900	1,900	+ 3.28%	218,290	13,227
11:02	60,000	2,000	+ 3.45%	218,187	13,220
11:01	59,800	1,800	+ 3.10%	218,088	13,215