시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,900	1,900	+ 3.28%	227,281	13,765
11:19	59,800	1,800	+ 3.10%	226,697	13,730
11:18	59,800	1,800	+ 3.10%	226,514	13,719
11:17	59,700	1,700	+ 2.93%	226,287	13,706
11:16	59,800	1,800	+ 3.10%	225,816	13,678
11:15	59,800	1,800	+ 3.10%	225,054	13,632
11:14	59,800	1,800	+ 3.10%	224,652	13,608
11:13	59,900	1,900	+ 3.28%	224,072	13,573
11:12	59,900	1,900	+ 3.28%	223,473	13,538
11:11	60,000	2,000	+ 3.45%	222,975	13,508