시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,300	2,300	+ 3.97%	233,788	14,157
11:29	60,200	2,200	+ 3.79%	233,396	14,133
11:28	60,100	2,100	+ 3.62%	232,945	14,106
11:27	60,100	2,100	+ 3.62%	232,686	14,090
11:26	60,200	2,200	+ 3.79%	232,490	14,079
11:25	60,100	2,100	+ 3.62%	232,109	14,056
11:24	60,100	2,100	+ 3.62%	231,847	14,040
11:23	60,400	2,400	+ 4.14%	230,817	13,978
11:22	60,100	2,100	+ 3.62%	229,223	13,882
11:21	60,000	2,000	+ 3.45%	228,999	13,868