시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,100	2,100	+ 3.62%	237,392	14,374
11:39	60,100	2,100	+ 3.62%	237,056	14,354
11:38	60,100	2,100	+ 3.62%	236,805	14,338
11:37	60,300	2,300	+ 3.97%	236,578	14,325
11:36	60,300	2,300	+ 3.97%	236,059	14,294
11:35	60,200	2,200	+ 3.79%	235,797	14,278
11:34	60,200	2,200	+ 3.79%	235,573	14,264
11:33	60,100	2,100	+ 3.62%	235,386	14,253
11:32	60,300	2,300	+ 3.97%	234,579	14,204
11:31	60,400	2,400	+ 4.14%	234,471	14,198