시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,200	2,200	+ 3.79%	240,569	14,565
11:49	60,100	2,100	+ 3.62%	240,302	14,549
11:48	60,200	2,200	+ 3.79%	239,641	14,509
11:47	60,200	2,200	+ 3.79%	239,209	14,483
11:46	60,200	2,200	+ 3.79%	238,974	14,469
11:45	60,200	2,200	+ 3.79%	238,531	14,442
11:44	60,200	2,200	+ 3.79%	238,492	14,440
11:43	60,100	2,100	+ 3.62%	238,451	14,437
11:42	60,200	2,200	+ 3.79%	238,041	14,413
11:41	60,200	2,200	+ 3.79%	237,511	14,381