시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,100	2,100	+ 3.62%	243,131	14,719
11:59	60,000	2,000	+ 3.45%	243,005	14,712
11:58	60,100	2,100	+ 3.62%	242,498	14,681
11:57	60,200	2,200	+ 3.79%	242,385	14,674
11:56	60,300	2,300	+ 3.97%	241,766	14,637
11:55	60,200	2,200	+ 3.79%	241,633	14,629
11:54	60,200	2,200	+ 3.79%	241,244	14,606
11:53	60,200	2,200	+ 3.79%	241,164	14,601
11:52	60,100	2,100	+ 3.62%	240,728	14,574
11:51	60,100	2,100	+ 3.62%	240,646	14,570