시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,700	1,700	+ 2.93%	246,719	14,933
12:09	59,600	1,600	+ 2.76%	246,694	14,932
12:08	59,700	1,700	+ 2.93%	246,413	14,915
12:07	59,700	1,700	+ 2.93%	246,364	14,912
12:06	59,600	1,600	+ 2.76%	246,138	14,899
12:05	59,700	1,700	+ 2.93%	246,048	14,893
12:04	59,700	1,700	+ 2.93%	245,612	14,867
12:03	59,700	1,700	+ 2.93%	245,596	14,866
12:02	59,700	1,700	+ 2.93%	245,274	14,847
12:01	59,800	1,800	+ 3.10%	244,018	14,772