시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	1,000	+ 1.72%	302,053	18,228
15:09	59,100	1,100	+ 1.90%	301,582	18,201
15:08	59,200	1,200	+ 2.07%	301,203	18,178
15:07	59,200	1,200	+ 2.07%	300,964	18,164
15:06	59,200	1,200	+ 2.07%	300,817	18,155
15:05	59,100	1,100	+ 1.90%	300,649	18,145
15:04	59,200	1,200	+ 2.07%	300,511	18,137
15:03	59,200	1,200	+ 2.07%	300,352	18,128
15:02	59,200	1,200	+ 2.07%	300,256	18,122
15:01	59,100	1,100	+ 1.90%	300,077	18,112