시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,800	1,800	+ 3.10%	249,193	15,081
12:19	59,700	1,700	+ 2.93%	248,840	15,060
12:18	59,700	1,700	+ 2.93%	248,170	15,020
12:17	59,700	1,700	+ 2.93%	247,951	15,007
12:16	59,700	1,700	+ 2.93%	247,651	14,989
12:15	59,800	1,800	+ 3.10%	247,468	14,978
12:14	59,800	1,800	+ 3.10%	247,243	14,965
12:13	59,700	1,700	+ 2.93%	247,165	14,960
12:12	59,700	1,700	+ 2.93%	247,037	14,952
12:11	59,600	1,600	+ 2.76%	246,907	14,945