시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,100	2,100	+ 3.62%	252,482	15,279
12:29	60,100	2,100	+ 3.62%	252,428	15,276
12:28	60,000	2,000	+ 3.45%	251,855	15,241
12:27	60,100	2,100	+ 3.62%	251,788	15,237
12:26	60,200	2,200	+ 3.79%	250,631	15,168
12:25	60,100	2,100	+ 3.62%	250,398	15,154
12:24	60,100	2,100	+ 3.62%	250,065	15,134
12:23	60,100	2,100	+ 3.62%	249,900	15,124
12:22	60,100	2,100	+ 3.62%	249,708	15,112
12:21	60,100	2,100	+ 3.62%	249,630	15,107