시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,000	2,000	+ 3.45%	254,077	15,375
12:39	60,100	2,100	+ 3.62%	253,864	15,362
12:38	60,100	2,100	+ 3.62%	253,721	15,353
12:37	60,000	2,000	+ 3.45%	253,453	15,337
12:36	60,100	2,100	+ 3.62%	253,419	15,335
12:35	60,100	2,100	+ 3.62%	253,160	15,320
12:34	60,100	2,100	+ 3.62%	253,145	15,319
12:33	60,200	2,200	+ 3.79%	253,013	15,311
12:32	60,100	2,100	+ 3.62%	252,857	15,301
12:31	60,000	2,000	+ 3.45%	252,680	15,291