시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,000	2,000	+ 3.45%	256,362	15,512
12:49	60,100	2,100	+ 3.62%	255,884	15,483
12:48	60,100	2,100	+ 3.62%	255,815	15,479
12:47	60,100	2,100	+ 3.62%	255,587	15,465
12:46	60,200	2,200	+ 3.79%	255,218	15,443
12:45	60,200	2,200	+ 3.79%	255,112	15,437
12:44	60,100	2,100	+ 3.62%	254,970	15,428
12:43	60,100	2,100	+ 3.62%	254,805	15,418
12:42	60,100	2,100	+ 3.62%	254,571	15,404
12:41	60,000	2,000	+ 3.45%	254,503	15,400