시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,100	2,100	+ 3.62%	257,810	15,599
12:59	60,200	2,200	+ 3.79%	257,697	15,592
12:58	60,100	2,100	+ 3.62%	257,438	15,576
12:57	60,100	2,100	+ 3.62%	257,379	15,573
12:56	60,100	2,100	+ 3.62%	257,235	15,564
12:55	59,900	1,900	+ 3.28%	257,072	15,554
12:54	60,000	2,000	+ 3.45%	256,719	15,533
12:53	59,900	1,900	+ 3.28%	256,678	15,531
12:52	60,000	2,000	+ 3.45%	256,569	15,524
12:51	59,900	1,900	+ 3.28%	256,470	15,518