| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 60,000 | 2,000 | + 3.45% | 262,195 | 15,861 |
| 13:09 | 59,900 | 1,900 | + 3.28% | 262,098 | 15,856 |
| 13:08 | 60,000 | 2,000 | + 3.45% | 261,794 | 15,837 |
| 13:07 | 60,000 | 2,000 | + 3.45% | 261,573 | 15,824 |
| 13:06 | 59,900 | 1,900 | + 3.28% | 260,999 | 15,790 |
| 13:05 | 60,000 | 2,000 | + 3.45% | 260,928 | 15,786 |
| 13:04 | 59,800 | 1,800 | + 3.10% | 260,780 | 15,777 |
| 13:03 | 60,000 | 2,000 | + 3.45% | 258,307 | 15,629 |
| 13:02 | 60,100 | 2,100 | + 3.62% | 258,209 | 15,623 |
| 13:01 | 60,000 | 2,000 | + 3.45% | 257,971 | 15,608 |