시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,700	1,700	+ 2.93%	265,051	16,032
13:19	59,800	1,800	+ 3.10%	265,000	16,029
13:18	59,600	1,600	+ 2.76%	264,623	16,007
13:17	59,800	1,800	+ 3.10%	264,429	15,995
13:16	59,800	1,800	+ 3.10%	264,405	15,994
13:15	59,900	1,900	+ 3.28%	263,973	15,968
13:14	59,800	1,800	+ 3.10%	263,929	15,965
13:13	60,000	2,000	+ 3.45%	263,653	15,949
13:12	60,000	2,000	+ 3.45%	262,761	15,895
13:11	59,900	1,900	+ 3.28%	262,614	15,887