시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,700	1,700	+ 2.93%	266,771	16,135
13:29	59,700	1,700	+ 2.93%	266,561	16,123
13:28	59,700	1,700	+ 2.93%	266,520	16,120
13:27	59,700	1,700	+ 2.93%	266,397	16,113
13:26	59,700	1,700	+ 2.93%	266,267	16,105
13:25	59,700	1,700	+ 2.93%	265,981	16,088
13:24	59,600	1,600	+ 2.76%	265,954	16,086
13:23	59,700	1,700	+ 2.93%	265,887	16,082
13:22	59,600	1,600	+ 2.76%	265,618	16,066
13:21	59,700	1,700	+ 2.93%	265,206	16,042