시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,700	1,700	+ 2.93%	269,947	16,325
13:39	59,800	1,800	+ 3.10%	269,284	16,285
13:38	59,800	1,800	+ 3.10%	269,265	16,284
13:37	59,800	1,800	+ 3.10%	268,879	16,261
13:36	59,800	1,800	+ 3.10%	268,612	16,245
13:35	59,700	1,700	+ 2.93%	268,499	16,238
13:34	59,700	1,700	+ 2.93%	268,041	16,211
13:33	59,800	1,800	+ 3.10%	267,706	16,191
13:32	59,700	1,700	+ 2.93%	267,511	16,179
13:31	59,700	1,700	+ 2.93%	267,203	16,161