시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,000	2,000	+ 3.45%	271,457	16,415
13:49	59,900	1,900	+ 3.28%	271,336	16,408
13:48	59,900	1,900	+ 3.28%	271,094	16,393
13:47	59,900	1,900	+ 3.28%	270,769	16,374
13:46	59,900	1,900	+ 3.28%	270,631	16,366
13:45	59,800	1,800	+ 3.10%	270,595	16,364
13:44	59,800	1,800	+ 3.10%	270,466	16,356
13:43	59,900	1,900	+ 3.28%	270,419	16,353
13:42	59,800	1,800	+ 3.10%	270,294	16,345
13:41	59,700	1,700	+ 2.93%	270,220	16,341