시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,300	1,300	+ 2.24%	311,510	18,787
15:19	59,000	1,000	+ 1.72%	308,261	18,594
15:18	58,900	900	+ 1.55%	307,733	18,563
15:17	58,900	900	+ 1.55%	307,200	18,532
15:16	58,900	900	+ 1.55%	306,581	18,495
15:15	59,000	1,000	+ 1.72%	306,378	18,483
15:14	58,900	900	+ 1.55%	304,773	18,389
15:13	59,100	1,100	+ 1.90%	302,610	18,261
15:12	59,000	1,000	+ 1.72%	302,544	18,257
15:11	59,000	1,000	+ 1.72%	302,508	18,255