시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,000	500	- 1.33%	117,273	4,297
13:59	36,900	600	- 1.60%	117,161	4,293
13:58	36,900	600	- 1.60%	116,857	4,282
13:57	37,000	500	- 1.33%	116,646	4,274
13:56	36,900	600	- 1.60%	116,496	4,268
13:55	36,950	550	- 1.47%	116,119	4,254
13:54	37,000	500	- 1.33%	115,907	4,246
13:53	37,050	450	- 1.20%	115,672	4,238
13:52	36,950	550	- 1.47%	115,337	4,225
13:51	37,000	500	- 1.33%	115,184	4,220