시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,950	550	- 1.47%	119,517	4,380
14:09	36,950	550	- 1.47%	119,169	4,367
14:08	36,950	550	- 1.47%	119,012	4,361
14:07	36,900	600	- 1.60%	118,661	4,348
14:06	36,950	550	- 1.47%	118,519	4,343
14:05	36,950	550	- 1.47%	118,298	4,335
14:04	36,950	550	- 1.47%	118,138	4,329
14:03	36,900	600	- 1.60%	117,886	4,320
14:02	36,950	550	- 1.47%	117,680	4,312
14:01	36,900	600	- 1.60%	117,564	4,308