시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,950	550	- 1.47%	121,818	4,465
14:19	37,000	500	- 1.33%	121,612	4,457
14:18	37,000	500	- 1.33%	121,335	4,447
14:17	36,950	550	- 1.47%	120,978	4,434
14:16	37,000	500	- 1.33%	120,845	4,429
14:15	36,900	600	- 1.60%	120,508	4,416
14:14	37,050	450	- 1.20%	120,331	4,410
14:13	37,050	450	- 1.20%	120,117	4,402
14:12	36,950	550	- 1.47%	119,894	4,394
14:11	36,950	550	- 1.47%	119,630	4,384