시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,100	400	- 1.07%	124,955	4,581
14:29	37,100	400	- 1.07%	124,778	4,574
14:28	37,050	450	- 1.20%	124,550	4,566
14:27	37,000	500	- 1.33%	124,277	4,556
14:26	37,000	500	- 1.33%	123,860	4,540
14:25	36,950	550	- 1.47%	123,179	4,515
14:24	37,000	500	- 1.33%	122,877	4,504
14:23	36,950	550	- 1.47%	122,673	4,497
14:22	36,900	600	- 1.60%	122,401	4,486
14:21	37,000	500	- 1.33%	122,058	4,474