시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,050	450	- 1.20%	127,660	4,681
14:39	37,100	400	- 1.07%	127,354	4,670
14:38	37,100	400	- 1.07%	127,068	4,659
14:37	37,050	450	- 1.20%	126,860	4,652
14:36	37,050	450	- 1.20%	126,421	4,635
14:35	37,050	450	- 1.20%	126,284	4,630
14:34	37,000	500	- 1.33%	125,963	4,618
14:33	37,100	400	- 1.07%	125,741	4,610
14:32	37,050	450	- 1.20%	125,447	4,599
14:31	37,000	500	- 1.33%	125,259	4,592