시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	350	- 0.93%	130,593	4,790
14:49	37,100	400	- 1.07%	130,314	4,780
14:48	37,050	450	- 1.20%	129,934	4,766
14:47	37,100	400	- 1.07%	129,753	4,759
14:46	37,050	450	- 1.20%	129,412	4,746
14:45	37,100	400	- 1.07%	128,953	4,729
14:44	37,100	400	- 1.07%	128,705	4,720
14:43	37,050	450	- 1.20%	128,582	4,715
14:42	37,100	400	- 1.07%	128,305	4,705
14:41	37,050	450	- 1.20%	127,998	4,694