시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,400	1,100	- 2.93%	29,082	1,046
09:09	36,200	1,300	- 3.47%	27,904	1,004
09:08	36,050	1,450	- 3.87%	27,041	972
09:07	36,200	1,300	- 3.47%	25,436	915
09:06	36,250	1,250	- 3.33%	24,296	873
09:05	36,200	1,300	- 3.47%	22,573	811
09:04	36,100	1,400	- 3.73%	19,957	716
09:03	36,050	1,450	- 3.87%	17,021	610
09:02	35,550	1,950	- 5.20%	14,018	503
09:01	35,550	1,950	- 5.20%	9,943	358