시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,350	1,150	- 3.07%	35,207	1,270
09:19	36,450	1,050	- 2.80%	34,772	1,254
09:18	36,500	1,000	- 2.67%	34,330	1,238
09:17	36,600	900	- 2.40%	33,782	1,218
09:16	36,650	850	- 2.27%	33,560	1,210
09:15	36,550	950	- 2.53%	33,214	1,197
09:14	36,650	850	- 2.27%	32,925	1,187
09:13	36,450	1,050	- 2.80%	30,484	1,098
09:12	36,500	1,000	- 2.67%	29,763	1,071
09:11	36,450	1,050	- 2.80%	29,488	1,061